<?xml version="1.0" encoding="utf-8"?><shares><SharepricedetailsOutokumpu><Symbol>OUT1V.HE</Symbol><Currency>EUR</Currency><Name>Outokumpu</Name><ISIN>FI0009002422</ISIN><CurrentPrice>2,42</CurrentPrice><Date>2019-09-30   18:29:40</Date><Change>-0,05</Change><PercentageChange>-2,03</PercentageChange><LastClose>2,47</LastClose><High>2,49</High><Low>2,41</Low><arrow>down</arrow></SharepricedetailsOutokumpu><SharepricedetailsOMXH><Symbol>.HEX</Symbol><Currency>EUR</Currency><Name>OMX Helsinki_PI</Name><ISIN>FI0008900006</ISIN><CurrentPrice>9 483,66</CurrentPrice><Date>2019-09-30   18:30:06</Date><Change>56,98</Change><PercentageChange>0,60</PercentageChange><LastClose>9 426,68</LastClose><High>9 483,66</High><Low>9 409,71</Low><arrow>up</arrow></SharepricedetailsOMXH></shares>